Citizens Inc (CIA)
USD 5.35
(7.21%)
USD 5.35
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.45 | 3.45 | 3.38 | 3.42 | 138.4 Thousand |
| 10 Jul, 2025 | 3.45 | 3.49 | 3.42 | 3.44 | 106.6 Thousand |
| 09 Jul, 2025 | 3.51 | 3.52 | 3.43 | 3.47 | 140.8 Thousand |
| 08 Jul, 2025 | 3.51 | 3.55 | 3.48 | 3.51 | 166.1 Thousand |
| 07 Jul, 2025 | 3.57 | 3.59 | 3.45 | 3.51 | 297 Thousand |
| 03 Jul, 2025 | 3.6 | 3.69 | 3.55 | 3.59 | 163.1 Thousand |
| 02 Jul, 2025 | 3.57 | 3.63 | 3.51 | 3.57 | 194.5 Thousand |
| 01 Jul, 2025 | 3.45 | 3.63 | 3.45 | 3.61 | 275.5 Thousand |
| 30 Jun, 2025 | 3.65 | 3.69 | 3.49 | 3.49 | 362.7 Thousand |
| 27 Jun, 2025 | 3.45 | 3.74 | 3.44 | 3.7 | 6.07 Million |
CIB
CICB
CIEN
CHT
CHWY
CI