Citizens Inc (CIA)
USD 5.29
(0.76%)
USD 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.45 | 3.74 | 3.44 | 3.7 | 6.07 Million |
| 26 Jun, 2025 | 3.37 | 3.5 | 3.3 | 3.47 | 325.7 Thousand |
| 25 Jun, 2025 | 3.4 | 3.45 | 3.32 | 3.32 | 195.6 Thousand |
| 24 Jun, 2025 | 3.45 | 3.58 | 3.3 | 3.45 | 219.5 Thousand |
| 23 Jun, 2025 | 3.59 | 3.71 | 3.38 | 3.44 | 304.6 Thousand |
| 20 Jun, 2025 | 3.4 | 3.71 | 3.4 | 3.63 | 242.1 Thousand |
| 18 Jun, 2025 | 3.29 | 3.47 | 3.29 | 3.4 | 241 Thousand |
| 17 Jun, 2025 | 3.3 | 3.45 | 3.29 | 3.33 | 230.5 Thousand |
| 16 Jun, 2025 | 3.52 | 3.59 | 3.33 | 3.33 | 139.9 Thousand |
| 13 Jun, 2025 | 3.5 | 3.59 | 3.41 | 3.52 | 133.1 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI