Citizens Inc (CIA)
USD 5.29
(0.76%)
USD 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.8 | 3.81 | 3.51 | 3.53 | 104.8 Thousand |
| 11 Jun, 2025 | 3.62 | 3.83 | 3.59 | 3.8 | 108.8 Thousand |
| 10 Jun, 2025 | 3.56 | 3.68 | 3.55 | 3.62 | 159.5 Thousand |
| 09 Jun, 2025 | 3.69 | 3.82 | 3.66 | 3.66 | 126.8 Thousand |
| 06 Jun, 2025 | 3.72 | 3.85 | 3.7 | 3.72 | 124.4 Thousand |
| 05 Jun, 2025 | 3.56 | 3.76 | 3.56 | 3.71 | 112.7 Thousand |
| 04 Jun, 2025 | 3.54 | 3.67 | 3.54 | 3.6 | 145.7 Thousand |
| 03 Jun, 2025 | 3.62 | 3.72 | 3.5 | 3.54 | 250.8 Thousand |
| 02 Jun, 2025 | 3.62 | 3.91 | 3.56 | 3.59 | 232.6 Thousand |
| 30 May, 2025 | 3.74 | 3.81 | 3.65 | 3.68 | 84.3 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI