Energy of Minas Gerais Co DRC (CIG-C)

USD 2.68

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 11.35 11.35 11.21 11.21 1052.00
06 Aug, 2007 11.35 11.35 11.21 11.21 1052.00
03 Aug, 2007 11.72 11.76 11.72 11.76 1052.00
02 Aug, 2007 11.79 11.86 11.59 11.59 2105.00
01 Aug, 2007 11.79 11.86 11.59 11.59 2105.00
31 Jul, 2007 11.96 11.96 11.71 11.76 22.1 Thousand
30 Jul, 2007 11.69 11.74 11.69 11.74 3157.00
27 Jul, 2007 11.36 11.36 11.36 11.36 -
26 Jul, 2007 11.39 11.39 11.12 11.12 1578.00
25 Jul, 2007 12.4 12.4 11.93 11.93 2631.00