Civitas Resources Inc (CIVI)

USD 28.53

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 17.61 18.15 17.1 17.54 3115.00
08 Feb, 2012 17.0 17.64 16.83 17.62 4771.00
07 Feb, 2012 16.8 17.08 16.73 17.03 1902.00
06 Feb, 2012 16.97 17.02 16.51 16.8 2213.00
03 Feb, 2012 17.0 17.12 16.71 17.02 3728.00
02 Feb, 2012 16.59 16.99 16.5 16.87 3914.00
01 Feb, 2012 16.5 16.75 16.31 16.53 3001.00
31 Jan, 2012 16.03 16.48 15.98 16.32 3445.00
30 Jan, 2012 16.06 16.06 15.74 15.92 1048.00
27 Jan, 2012 15.9 16.2 15.5 16.05 1716.00