Colgate-Palmolive Company (CL)

USD 84.71

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 93.9 93.9 92.22 92.82 2.82 Million
27 Mar, 2025 92.87 93.28 91.93 93.19 2.95 Million
26 Mar, 2025 89.83 92.27 89.61 92.03 4.7 Million
25 Mar, 2025 90.97 90.98 89.04 89.59 5.17 Million
24 Mar, 2025 90.08 91.38 90.08 90.9 4.61 Million
21 Mar, 2025 90.11 91.36 89.99 90.3 8.95 Million
20 Mar, 2025 90.55 90.77 89.14 90.28 5.57 Million
19 Mar, 2025 89.38 90.54 89.19 90.44 8.24 Million
18 Mar, 2025 90.55 90.82 89.38 89.49 3.62 Million
17 Mar, 2025 90.19 91.37 89.75 90.71 5.64 Million