Colgate-Palmolive Company (CL)
USD 84.69
(0.27%)
USD 84.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 94.04 | 95.31 | 93.49 | 94.98 | 3.65 Million |
| 11 Apr, 2025 | 91.44 | 94.53 | 91.28 | 94.0 | 5.66 Million |
| 10 Apr, 2025 | 90.14 | 92.71 | 89.52 | 91.8 | 6.46 Million |
| 09 Apr, 2025 | 87.73 | 91.73 | 87.48 | 90.23 | 7.4 Million |
| 08 Apr, 2025 | 90.3 | 90.62 | 87.72 | 88.6 | 5.67 Million |
| 07 Apr, 2025 | 89.75 | 91.21 | 88.05 | 89.19 | 7.82 Million |
| 04 Apr, 2025 | 96.95 | 97.73 | 91.32 | 91.66 | 7.43 Million |
| 03 Apr, 2025 | 95.26 | 97.24 | 94.8 | 96.0 | 5.48 Million |
| 02 Apr, 2025 | 93.99 | 94.24 | 92.6 | 93.55 | 4.84 Million |
| 01 Apr, 2025 | 94.24 | 94.62 | 93.18 | 93.9 | 4.91 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX