Colgate-Palmolive Company (CL)

USD 83.06

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1973 33.5 33.5 32.75 33.0 689.6 Thousand
17 Sep, 1973 33.12 33.88 32.75 33.5 659.2 Thousand
14 Sep, 1973 32.5 33.12 32.0 33.12 417.6 Thousand
13 Sep, 1973 32.25 32.63 32.12 32.5 536 Thousand
12 Sep, 1973 32.0 33.0 32.0 32.25 715.2 Thousand
11 Sep, 1973 31.75 31.75 31.12 31.75 968 Thousand
10 Sep, 1973 32.37 32.37 31.88 31.88 894.4 Thousand
07 Sep, 1973 31.63 32.63 31.63 32.37 353.6 Thousand
06 Sep, 1973 31.88 31.88 31.25 31.25 705.6 Thousand
05 Sep, 1973 32.88 32.88 32.0 32.12 705.6 Thousand