Colgate-Palmolive Company (CL)

USD 83.51

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1973 31.88 32.75 31.88 32.0 507.2 Thousand
15 Aug, 1973 31.63 31.88 31.63 31.88 318.4 Thousand
14 Aug, 1973 31.75 32.0 31.63 31.63 752 Thousand
13 Aug, 1973 32.37 32.37 31.75 31.75 971.2 Thousand
10 Aug, 1973 32.75 32.88 32.37 32.37 1.31 Million
09 Aug, 1973 32.25 32.88 32.25 32.75 1.17 Million
08 Aug, 1973 32.63 32.88 32.12 32.25 1 Million
07 Aug, 1973 32.5 32.75 32.0 32.63 622.4 Thousand
06 Aug, 1973 32.37 33.37 32.0 32.5 520 Thousand
03 Aug, 1973 33.63 33.63 32.12 32.37 297.6 Thousand