Colgate-Palmolive Company (CL)

USD 83.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1973 27.25 27.25 26.5 26.5 699.2 Thousand
02 Jul, 1973 27.88 27.88 27.25 27.25 360 Thousand
29 Jun, 1973 27.63 28.0 27.5 28.0 524.8 Thousand
28 Jun, 1973 27.25 27.75 27.12 27.63 380.8 Thousand
27 Jun, 1973 27.0 27.37 26.88 27.25 316.8 Thousand
26 Jun, 1973 26.63 27.0 26.25 27.0 380.8 Thousand
25 Jun, 1973 28.0 28.0 26.5 26.63 523.2 Thousand
22 Jun, 1973 28.12 29.88 28.12 28.12 926.4 Thousand
21 Jun, 1973 28.63 28.75 28.12 28.12 681.6 Thousand
20 Jun, 1973 28.12 29.0 28.12 28.63 944 Thousand