Colgate-Palmolive Company (CL)

USD 84.61

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 90.66 90.96 89.71 89.81 3.84 Million
08 May, 2025 90.72 91.88 90.51 90.83 3.55 Million
07 May, 2025 90.69 91.42 90.1 90.88 4.4 Million
06 May, 2025 90.42 91.57 89.98 91.0 3.6 Million
05 May, 2025 90.94 91.05 90.2 90.74 4.08 Million
02 May, 2025 91.07 91.59 89.75 90.48 4.71 Million
01 May, 2025 91.16 91.92 90.43 90.69 4.11 Million
30 Apr, 2025 93.15 93.74 91.36 92.19 5.91 Million
29 Apr, 2025 90.69 92.62 89.83 92.33 5.94 Million
28 Apr, 2025 93.64 93.91 90.8 90.96 7.17 Million