Cleveland-Cliffs Inc (CLF)
USD 11.39
(6.75%)
USD 11.39
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.18 | 7.25 | 7.0 | 7.04 | 16.99 Million |
| 24 Jun, 2025 | 7.03 | 7.25 | 7.0 | 7.17 | 26.12 Million |
| 23 Jun, 2025 | 6.87 | 6.99 | 6.72 | 6.92 | 28.85 Million |
| 20 Jun, 2025 | 7.47 | 7.68 | 6.97 | 6.98 | 44.34 Million |
| 18 Jun, 2025 | 7.62 | 7.96 | 7.32 | 7.33 | 31.42 Million |
| 17 Jun, 2025 | 7.33 | 7.99 | 7.24 | 7.67 | 53.04 Million |
| 16 Jun, 2025 | 7.27 | 7.58 | 7.05 | 7.31 | 31.28 Million |
| 13 Jun, 2025 | 7.07 | 7.41 | 7.04 | 7.17 | 23.99 Million |
| 12 Jun, 2025 | 7.28 | 7.29 | 7.11 | 7.18 | 17.46 Million |
| 11 Jun, 2025 | 7.52 | 7.61 | 7.22 | 7.37 | 43.88 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT