Cleveland-Cliffs Inc (CLF)
USD 9.48
(0.64%)
USD 9.48
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.56 | 8.75 | 8.52 | 8.61 | 10.76 Million |
| 05 May, 2025 | 8.68 | 8.88 | 8.6 | 8.67 | 11.3 Million |
| 02 May, 2025 | 8.65 | 9.19 | 8.56 | 8.88 | 22.68 Million |
| 01 May, 2025 | 8.3 | 8.65 | 8.26 | 8.45 | 16.98 Million |
| 30 Apr, 2025 | 8.05 | 8.28 | 7.93 | 8.24 | 15.21 Million |
| 29 Apr, 2025 | 8.1 | 8.42 | 8.04 | 8.41 | 13.37 Million |
| 28 Apr, 2025 | 7.98 | 8.37 | 7.98 | 8.17 | 14.11 Million |
| 25 Apr, 2025 | 7.8 | 7.96 | 7.71 | 7.91 | 13.65 Million |
| 24 Apr, 2025 | 7.58 | 7.97 | 7.47 | 7.91 | 16.7 Million |
| 23 Apr, 2025 | 7.64 | 7.89 | 7.45 | 7.54 | 16.41 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT