Cleveland-Cliffs Inc (CLF)
USD 9.48
(0.64%)
USD 9.48
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.56 | 7.83 | 6.42 | 7.34 | 34.66 Million |
| 04 Apr, 2025 | 6.89 | 7.01 | 6.17 | 6.96 | 39.11 Million |
| 03 Apr, 2025 | 7.98 | 8.05 | 7.25 | 7.26 | 33.48 Million |
| 02 Apr, 2025 | 7.93 | 8.77 | 7.89 | 8.73 | 27.7 Million |
| 01 Apr, 2025 | 8.14 | 8.27 | 7.85 | 8.1 | 26.8 Million |
| 31 Mar, 2025 | 8.26 | 8.38 | 7.91 | 8.22 | 27.66 Million |
| 28 Mar, 2025 | 9.12 | 9.35 | 8.48 | 8.52 | 31.14 Million |
| 27 Mar, 2025 | 8.97 | 9.5 | 8.72 | 9.33 | 24.06 Million |
| 26 Mar, 2025 | 9.35 | 9.46 | 9.09 | 9.14 | 17.05 Million |
| 25 Mar, 2025 | 9.28 | 9.66 | 9.27 | 9.4 | 18.46 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT