Cleveland-Cliffs Inc (CLF)
USD 9.48
(0.64%)
USD 9.48
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.05 | 7.35 | 7.03 | 7.24 | 16.74 Million |
| 21 Apr, 2025 | 7.24 | 7.28 | 6.86 | 6.99 | 12.78 Million |
| 17 Apr, 2025 | 7.14 | 7.39 | 7.07 | 7.3 | 14.94 Million |
| 16 Apr, 2025 | 7.07 | 7.43 | 7.0 | 7.18 | 15.46 Million |
| 15 Apr, 2025 | 7.35 | 7.54 | 7.14 | 7.16 | 10.85 Million |
| 14 Apr, 2025 | 7.49 | 7.55 | 7.16 | 7.37 | 15.82 Million |
| 11 Apr, 2025 | 7.29 | 7.41 | 6.95 | 7.34 | 19.34 Million |
| 10 Apr, 2025 | 7.61 | 7.66 | 6.9 | 7.28 | 25.6 Million |
| 09 Apr, 2025 | 6.84 | 8.2 | 6.83 | 7.95 | 37.13 Million |
| 08 Apr, 2025 | 7.72 | 7.73 | 6.67 | 6.86 | 30.61 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT