Cleveland-Cliffs Inc (CLF)
USD 11.39
(6.75%)
USD 11.39
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.81 | 8.09 | 7.78 | 8.02 | 43.89 Million |
| 09 Jun, 2025 | 7.72 | 7.93 | 7.62 | 7.78 | 43.94 Million |
| 06 Jun, 2025 | 7.2 | 7.66 | 7.19 | 7.6 | 38.01 Million |
| 05 Jun, 2025 | 7.55 | 7.6 | 7.05 | 7.1 | 49.63 Million |
| 04 Jun, 2025 | 7.56 | 7.77 | 7.29 | 7.54 | 54.19 Million |
| 03 Jun, 2025 | 7.16 | 7.66 | 6.71 | 7.56 | 100.49 Million |
| 02 Jun, 2025 | 7.19 | 7.52 | 6.96 | 7.18 | 119.57 Million |
| 30 May, 2025 | 5.81 | 5.86 | 5.63 | 5.83 | 47.84 Million |
| 29 May, 2025 | 5.86 | 6.07 | 5.77 | 5.9 | 34.79 Million |
| 28 May, 2025 | 6.28 | 6.36 | 5.93 | 5.94 | 41.27 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT