Cleveland-Cliffs Inc (CLF)

USD 10.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 16.5 16.5 16.0 16.5 426.4 Thousand
07 Jul, 1987 16.13 16.25 16.0 16.13 1.18 Million
06 Jul, 1987 16.13 16.38 16.13 16.13 109.6 Thousand
02 Jul, 1987 16.25 16.25 15.88 16.25 116.8 Thousand
01 Jul, 1987 15.75 15.75 15.5 15.75 313.6 Thousand
30 Jun, 1987 15.5 15.63 15.5 15.5 94.4 Thousand
29 Jun, 1987 15.5 15.5 15.5 15.5 165.6 Thousand
26 Jun, 1987 15.5 15.63 15.5 15.5 12.8 Thousand
25 Jun, 1987 15.5 15.5 15.5 15.5 100.8 Thousand
24 Jun, 1987 15.5 15.63 15.5 15.5 72.8 Thousand