Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 13.75 13.75 13.5 13.75 154.4 Thousand
21 May, 1987 13.75 13.75 13.0 13.75 191.2 Thousand
20 May, 1987 13.0 13.5 13.0 13.0 213.6 Thousand
19 May, 1987 13.38 13.88 13.38 13.38 81.6 Thousand
18 May, 1987 13.88 14.13 13.88 13.88 113.6 Thousand
15 May, 1987 13.88 14.5 13.88 13.88 184 Thousand
14 May, 1987 14.5 14.5 14.5 14.5 87.2 Thousand
13 May, 1987 14.5 14.75 14.5 14.5 319.2 Thousand
12 May, 1987 14.63 14.88 14.5 14.63 115.2 Thousand
11 May, 1987 14.88 14.88 14.13 14.88 232 Thousand