Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 14.13 14.38 14.13 14.13 87.2 Thousand
07 May, 1987 14.25 14.38 13.5 14.25 1.11 Million
06 May, 1987 13.5 13.63 13.5 13.5 10.4 Thousand
05 May, 1987 13.5 13.75 13.25 13.5 63.2 Thousand
04 May, 1987 13.5 13.63 13.38 13.5 52 Thousand
01 May, 1987 13.38 13.88 13.38 13.38 76 Thousand
30 Apr, 1987 13.88 13.88 13.0 13.88 311.2 Thousand
29 Apr, 1987 12.88 12.88 12.25 12.88 100.8 Thousand
28 Apr, 1987 12.25 12.25 12.25 12.25 10.4 Thousand
27 Apr, 1987 12.5 12.63 12.25 12.5 103.2 Thousand