Cleveland-Cliffs Inc (CLF)

USD 10.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 15.63 15.75 15.63 15.63 77.6 Thousand
22 Jun, 1987 15.63 15.63 15.25 15.63 379.2 Thousand
19 Jun, 1987 15.25 15.5 15.25 15.25 171.2 Thousand
18 Jun, 1987 15.25 15.38 15.13 15.25 129.6 Thousand
17 Jun, 1987 15.25 15.25 15.13 15.25 60 Thousand
16 Jun, 1987 15.13 15.13 14.63 15.13 151.2 Thousand
15 Jun, 1987 14.75 15.25 14.75 14.75 22.4 Thousand
12 Jun, 1987 15.13 15.88 15.13 15.13 52.8 Thousand
11 Jun, 1987 15.75 15.88 15.5 15.75 28.8 Thousand
10 Jun, 1987 15.5 16.13 15.5 15.5 151.2 Thousand