Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 16.0 16.13 15.63 16.0 211.2 Thousand
05 Jun, 1987 15.88 16.5 15.88 15.88 772.8 Thousand
04 Jun, 1987 16.5 16.63 16.13 16.5 833.6 Thousand
03 Jun, 1987 17.0 17.25 15.38 17.0 1.32 Million
02 Jun, 1987 15.38 15.38 14.63 15.38 304 Thousand
01 Jun, 1987 14.88 14.88 14.5 14.88 307.2 Thousand
29 May, 1987 14.38 14.38 14.0 14.38 96.8 Thousand
28 May, 1987 14.0 14.13 13.88 14.0 290.4 Thousand
27 May, 1987 14.13 14.25 14.0 14.13 116 Thousand
26 May, 1987 14.0 14.13 13.75 14.0 211.2 Thousand