Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 10.75 10.75 10.38 10.75 333.6 Thousand
10 Feb, 1987 10.5 10.5 10.38 10.5 349.6 Thousand
09 Feb, 1987 10.5 10.88 10.5 10.5 100 Thousand
06 Feb, 1987 10.88 11.13 10.63 10.88 148 Thousand
05 Feb, 1987 10.5 10.63 10.0 10.5 6 Million
04 Feb, 1987 10.0 10.25 10.0 10.0 48.8 Thousand
03 Feb, 1987 9.88 10.0 9.88 9.88 1.02 Million
02 Feb, 1987 10.0 10.25 10.0 10.0 34.4 Thousand
30 Jan, 1987 10.0 10.13 10.0 10.0 771.2 Thousand
29 Jan, 1987 10.0 10.0 9.88 10.0 55.2 Thousand