Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 10.13 10.13 9.63 10.13 225.6 Thousand
13 Jan, 1987 9.63 9.75 9.63 9.63 64.8 Thousand
12 Jan, 1987 9.75 9.75 9.5 9.75 104 Thousand
09 Jan, 1987 9.5 9.75 9.5 9.5 60.8 Thousand
08 Jan, 1987 9.63 9.63 9.63 9.63 11.2 Thousand
07 Jan, 1987 9.63 9.88 9.63 9.63 100 Thousand
06 Jan, 1987 9.63 10.13 9.63 9.63 72 Thousand
05 Jan, 1987 10.13 10.5 9.75 10.13 280 Thousand
02 Jan, 1987 10.13 10.38 9.63 10.13 80.8 Thousand
31 Dec, 1986 9.5 9.75 8.75 9.5 306.4 Thousand