Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 10.0 10.0 9.88 10.0 332.8 Thousand
27 Jan, 1987 10.0 10.0 9.5 10.0 500 Thousand
26 Jan, 1987 9.88 10.13 9.75 9.88 55.2 Thousand
23 Jan, 1987 10.25 10.38 10.25 10.25 88 Thousand
22 Jan, 1987 10.13 10.38 10.13 10.13 750.4 Thousand
21 Jan, 1987 10.25 10.25 10.13 10.25 84 Thousand
20 Jan, 1987 10.25 10.25 10.0 10.25 280.8 Thousand
19 Jan, 1987 10.13 10.25 10.0 10.13 261.6 Thousand
16 Jan, 1987 10.13 10.25 10.0 10.13 396.8 Thousand
15 Jan, 1987 10.0 10.25 10.0 10.0 108.8 Thousand