Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 9.63 9.75 9.5 9.63 83.2 Thousand
29 Dec, 1986 9.5 9.5 9.25 9.5 20 Thousand
26 Dec, 1986 9.5 9.75 9.38 9.5 56.8 Thousand
24 Dec, 1986 9.63 9.88 9.5 9.63 72 Thousand
23 Dec, 1986 9.5 10.25 9.5 9.5 156 Thousand
22 Dec, 1986 10.0 10.88 9.88 10.0 421.6 Thousand
19 Dec, 1986 10.88 10.88 9.0 10.88 1.58 Million
18 Dec, 1986 9.0 9.25 9.0 9.0 173.6 Thousand
17 Dec, 1986 9.13 9.13 8.88 9.13 121.6 Thousand
16 Dec, 1986 9.13 9.13 8.5 9.13 651.2 Thousand