USD 10.75
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 1986 | 7.63 | 8.0 | 7.25 | 7.63 | 585.6 Thousand |
28 Nov, 1986 | 8.0 | 8.0 | 6.75 | 8.0 | 144 Thousand |
26 Nov, 1986 | 6.88 | 6.88 | 6.75 | 6.88 | 198.4 Thousand |
25 Nov, 1986 | 7.0 | 7.25 | 6.88 | 7.0 | 140 Thousand |
24 Nov, 1986 | 7.25 | 7.63 | 7.25 | 7.25 | 396.8 Thousand |
21 Nov, 1986 | 7.5 | 7.5 | 6.25 | 7.5 | 771.2 Thousand |
20 Nov, 1986 | 6.38 | 6.38 | 6.0 | 6.38 | 5.87 Million |
19 Nov, 1986 | 6.0 | 6.5 | 6.0 | 6.0 | 1.67 Million |
18 Nov, 1986 | 6.5 | 6.63 | 6.38 | 6.5 | 1.23 Million |
17 Nov, 1986 | 6.63 | 6.75 | 6.5 | 6.63 | 711.2 Thousand |
CLH
CLPR
CLS
CLCO
CLDI
CLDT