Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1986 7.63 8.0 7.25 7.63 585.6 Thousand
28 Nov, 1986 8.0 8.0 6.75 8.0 144 Thousand
26 Nov, 1986 6.88 6.88 6.75 6.88 198.4 Thousand
25 Nov, 1986 7.0 7.25 6.88 7.0 140 Thousand
24 Nov, 1986 7.25 7.63 7.25 7.25 396.8 Thousand
21 Nov, 1986 7.5 7.5 6.25 7.5 771.2 Thousand
20 Nov, 1986 6.38 6.38 6.0 6.38 5.87 Million
19 Nov, 1986 6.0 6.5 6.0 6.0 1.67 Million
18 Nov, 1986 6.5 6.63 6.38 6.5 1.23 Million
17 Nov, 1986 6.63 6.75 6.5 6.63 711.2 Thousand