Cleveland-Cliffs Inc (CLF)
USD 10.75
(-0.19%)
USD 10.75
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1986 | 8.5 | 8.5 | 8.5 | 8.5 | 413.6 Thousand |
| 12 Dec, 1986 | 8.5 | 8.88 | 8.5 | 8.5 | 169.6 Thousand |
| 11 Dec, 1986 | 8.88 | 9.0 | 8.63 | 8.88 | 72.8 Thousand |
| 10 Dec, 1986 | 9.0 | 9.13 | 8.0 | 9.0 | 1.01 Million |
| 09 Dec, 1986 | 8.25 | 8.25 | 7.88 | 8.25 | 739.2 Thousand |
| 08 Dec, 1986 | 8.0 | 8.13 | 7.63 | 8.0 | 318.4 Thousand |
| 05 Dec, 1986 | 7.88 | 7.88 | 7.63 | 7.88 | 239.2 Thousand |
| 04 Dec, 1986 | 7.63 | 8.0 | 7.63 | 7.63 | 264 Thousand |
| 03 Dec, 1986 | 7.88 | 7.88 | 7.75 | 7.88 | 109.6 Thousand |
| 02 Dec, 1986 | 7.88 | 7.88 | 7.63 | 7.88 | 934.4 Thousand |
CLH
CLPR
CLS
CLCO
CLDI
CLDT