Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 239.04 240.2 235.76 237.0 306.3 Thousand
14 Jan, 2025 231.01 235.9 230.53 234.9 350.45 Thousand
13 Jan, 2025 227.26 230.18 227.26 229.96 307.34 Thousand
10 Jan, 2025 227.77 231.17 227.24 229.71 307.96 Thousand
08 Jan, 2025 228.13 230.81 227.01 230.08 413.05 Thousand
07 Jan, 2025 230.75 232.92 227.38 228.27 376.07 Thousand
06 Jan, 2025 232.52 235.0 229.46 229.92 258.69 Thousand
03 Jan, 2025 229.55 232.26 226.41 231.77 236.1 Thousand
02 Jan, 2025 231.35 234.31 228.49 229.5 363.89 Thousand
31 Dec, 2024 231.72 232.95 228.75 230.14 276.71 Thousand