Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 227.0 231.3 226.55 230.16 233.11 Thousand
27 Dec, 2024 229.1 231.55 226.73 229.57 177.45 Thousand
26 Dec, 2024 228.99 233.02 228.94 231.33 136.47 Thousand
24 Dec, 2024 228.61 231.58 227.71 230.94 117.41 Thousand
23 Dec, 2024 230.01 230.01 226.01 228.61 370.38 Thousand
20 Dec, 2024 231.97 235.28 229.69 230.53 954.97 Thousand
19 Dec, 2024 236.52 240.24 232.76 233.6 294.95 Thousand
18 Dec, 2024 239.94 244.21 234.83 235.05 432.17 Thousand
17 Dec, 2024 244.37 245.46 238.58 239.54 282.43 Thousand
16 Dec, 2024 245.06 250.37 243.65 247.47 205.94 Thousand