Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 229.3 231.26 227.45 230.93 265.5 Thousand
23 Jul, 2025 227.85 230.34 226.22 229.92 360.7 Thousand
22 Jul, 2025 226.3 228.58 226.01 227.29 330.6 Thousand
21 Jul, 2025 227.97 228.65 225.81 225.84 325.9 Thousand
18 Jul, 2025 229.41 229.41 227.21 227.76 383.6 Thousand
17 Jul, 2025 227.19 229.92 226.22 228.85 358.4 Thousand
16 Jul, 2025 228.75 230.08 225.56 227.95 306.7 Thousand
15 Jul, 2025 231.16 232.5 228.67 228.75 327.2 Thousand
14 Jul, 2025 232.73 234.62 231.17 231.53 418.5 Thousand
11 Jul, 2025 230.47 234.72 230.29 232.88 298.3 Thousand