USD 230.93
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 230.39 | 230.39 | 225.62 | 228.54 | 327.2 Thousand |
09 May, 2025 | 226.67 | 228.73 | 223.3 | 225.66 | 226.8 Thousand |
08 May, 2025 | 224.88 | 229.68 | 224.1 | 226.7 | 324.7 Thousand |
07 May, 2025 | 222.5 | 223.87 | 221.15 | 222.64 | 336.4 Thousand |
06 May, 2025 | 220.75 | 222.83 | 219.81 | 222.1 | 288.7 Thousand |
05 May, 2025 | 221.39 | 224.0 | 220.66 | 222.79 | 265.7 Thousand |
02 May, 2025 | 219.65 | 223.5 | 219.23 | 222.11 | 358.1 Thousand |
01 May, 2025 | 218.01 | 221.13 | 216.08 | 217.38 | 569.3 Thousand |
30 Apr, 2025 | 203.75 | 214.57 | 203.75 | 213.94 | 895.6 Thousand |
29 Apr, 2025 | 211.55 | 214.09 | 209.47 | 214.09 | 470.2 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF