Clean Harbors Inc (CLH)

USD 235.21

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 229.48 231.09 227.92 228.8 482.3 Thousand
12 May, 2025 230.39 230.39 225.62 228.54 327.2 Thousand
09 May, 2025 226.67 228.73 223.3 225.66 226.8 Thousand
08 May, 2025 224.88 229.68 224.1 226.7 324.7 Thousand
07 May, 2025 222.5 223.87 221.15 222.64 336.4 Thousand
06 May, 2025 220.75 222.83 219.81 222.1 288.7 Thousand
05 May, 2025 221.39 224.0 220.66 222.79 265.7 Thousand
02 May, 2025 219.65 223.5 219.23 222.11 358.1 Thousand
01 May, 2025 218.01 221.13 216.08 217.38 569.3 Thousand
30 Apr, 2025 203.75 214.57 203.75 213.94 895.6 Thousand