Clean Harbors Inc (CLH)

USD 235.21

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 229.86 229.86 226.81 226.81 179.3 Thousand
27 May, 2025 228.4 229.19 226.26 229.14 388.4 Thousand
23 May, 2025 226.14 227.98 224.11 226.51 301.1 Thousand
22 May, 2025 228.4 229.0 225.18 227.72 209.3 Thousand
21 May, 2025 231.65 232.34 227.95 228.12 224.6 Thousand
20 May, 2025 235.43 235.43 232.73 233.5 266.7 Thousand
19 May, 2025 231.12 232.64 229.2 232.46 256.7 Thousand
16 May, 2025 229.92 233.04 228.39 232.9 230 Thousand
15 May, 2025 229.75 230.39 228.23 229.65 268.3 Thousand
14 May, 2025 228.19 230.25 227.5 229.93 345.1 Thousand