Clean Harbors, Inc. (CLH)

USD 222.11

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 201.37 202.23 198.89 199.42 293.2 Thousand
25 Mar, 2025 200.32 202.08 197.73 200.74 353.4 Thousand
24 Mar, 2025 198.92 200.97 198.92 200.3 256.8 Thousand
21 Mar, 2025 196.39 197.17 193.72 196.43 509.43 Thousand
20 Mar, 2025 195.12 199.75 193.94 197.9 495.8 Thousand
19 Mar, 2025 194.38 198.4 194.38 196.76 378.94 Thousand
18 Mar, 2025 193.12 196.63 193.12 194.91 403.72 Thousand
17 Mar, 2025 192.16 195.32 192.16 193.8 350.61 Thousand
14 Mar, 2025 191.36 193.95 191.26 192.9 467.6 Thousand
13 Mar, 2025 194.64 194.64 188.77 189.6 400.71 Thousand