Clean Harbors Inc (CLH)

USD 225.84

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 231.65 232.34 227.95 228.12 224.6 Thousand
20 May, 2025 235.43 235.43 232.73 233.5 266.7 Thousand
19 May, 2025 231.12 232.64 229.2 232.46 256.7 Thousand
16 May, 2025 229.92 233.04 228.39 232.9 230 Thousand
15 May, 2025 229.75 230.39 228.23 229.65 268.3 Thousand
14 May, 2025 228.19 230.25 227.5 229.93 345.1 Thousand
13 May, 2025 229.48 231.09 227.92 228.8 482.3 Thousand
12 May, 2025 230.39 230.39 225.62 228.54 327.2 Thousand
09 May, 2025 226.67 228.73 223.3 225.66 226.8 Thousand
08 May, 2025 224.88 229.68 224.1 226.7 324.7 Thousand