USD 235.21
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 229.86 | 229.86 | 226.81 | 226.81 | 179.3 Thousand |
27 May, 2025 | 228.4 | 229.19 | 226.26 | 229.14 | 388.4 Thousand |
23 May, 2025 | 226.14 | 227.98 | 224.11 | 226.51 | 301.1 Thousand |
22 May, 2025 | 228.4 | 229.0 | 225.18 | 227.72 | 209.3 Thousand |
21 May, 2025 | 231.65 | 232.34 | 227.95 | 228.12 | 224.6 Thousand |
20 May, 2025 | 235.43 | 235.43 | 232.73 | 233.5 | 266.7 Thousand |
19 May, 2025 | 231.12 | 232.64 | 229.2 | 232.46 | 256.7 Thousand |
16 May, 2025 | 229.92 | 233.04 | 228.39 | 232.9 | 230 Thousand |
15 May, 2025 | 229.75 | 230.39 | 228.23 | 229.65 | 268.3 Thousand |
14 May, 2025 | 228.19 | 230.25 | 227.5 | 229.93 | 345.1 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF