The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 156.62 157.92 156.22 156.83 1.34 Million
28 Oct, 2024 157.89 158.92 157.02 157.72 1.06 Million
25 Oct, 2024 158.82 158.82 156.5 156.69 1.04 Million
24 Oct, 2024 159.02 159.3 158.24 158.98 971.75 Thousand
23 Oct, 2024 157.18 159.33 157.1 159.02 941.24 Thousand
22 Oct, 2024 159.16 159.98 158.03 159.17 871.87 Thousand
21 Oct, 2024 161.96 162.18 160.06 160.39 791 Thousand
18 Oct, 2024 162.18 162.44 160.7 161.96 682.8 Thousand
17 Oct, 2024 163.42 163.86 162.22 162.61 664.14 Thousand
16 Oct, 2024 161.82 163.57 161.6 163.43 722.4 Thousand