The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 158.13 158.37 156.28 157.47 1.05 Million
10 Jan, 2025 158.99 159.59 157.12 157.57 874.4 Thousand
08 Jan, 2025 159.7 161.09 159.01 160.63 1.05 Million
07 Jan, 2025 158.15 160.14 158.15 159.7 1.24 Million
06 Jan, 2025 161.26 161.72 156.75 157.59 1.74 Million
03 Jan, 2025 162.41 163.12 160.44 162.89 671.25 Thousand
02 Jan, 2025 162.39 163.11 161.5 161.83 714.32 Thousand
31 Dec, 2024 161.55 162.63 161.37 162.41 815 Thousand
30 Dec, 2024 162.55 162.55 160.35 161.42 765.44 Thousand
27 Dec, 2024 163.41 164.41 162.22 163.0 596.1 Thousand