The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 161.81 162.3 159.08 159.5 1.25 Million
27 Jan, 2025 162.1 164.22 161.79 162.51 1.24 Million
24 Jan, 2025 161.22 161.31 158.88 159.27 948.48 Thousand
23 Jan, 2025 158.83 161.17 158.21 160.82 963.47 Thousand
22 Jan, 2025 161.87 161.87 158.7 158.73 920.7 Thousand
21 Jan, 2025 161.37 162.1 159.32 159.99 1.56 Million
17 Jan, 2025 160.11 161.45 159.92 160.28 937.72 Thousand
16 Jan, 2025 157.96 160.83 157.83 160.47 871.21 Thousand
15 Jan, 2025 159.39 160.0 157.33 158.3 602.25 Thousand
14 Jan, 2025 157.95 159.39 157.67 159.03 733 Thousand