The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 163.0 164.39 162.96 163.97 601.12 Thousand
24 Dec, 2024 163.0 163.54 162.14 163.43 399.43 Thousand
23 Dec, 2024 164.0 164.02 160.88 163.09 766.1 Thousand
20 Dec, 2024 164.45 165.0 162.92 164.44 4.02 Million
19 Dec, 2024 160.93 164.97 160.36 164.13 1.36 Million
18 Dec, 2024 162.73 163.16 160.56 161.72 1.25 Million
17 Dec, 2024 163.68 165.12 163.02 163.32 1.09 Million
16 Dec, 2024 164.92 166.35 164.09 164.41 1.34 Million
13 Dec, 2024 164.95 165.95 163.88 164.9 753.01 Thousand
12 Dec, 2024 165.69 165.99 163.94 164.65 1.02 Million