Canadian Imperial Bank Of Commerce (CM)
USD 72.51
(0.57%)
USD 72.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 62.12 | 62.29 | 60.93 | 61.39 | 723.3 Thousand |
| 07 Feb, 2025 | 61.84 | 62.4 | 61.38 | 62.28 | 784.7 Thousand |
| 06 Feb, 2025 | 62.01 | 62.04 | 61.66 | 61.9 | 832.5 Thousand |
| 05 Feb, 2025 | 61.88 | 61.94 | 61.22 | 61.67 | 637.8 Thousand |
| 04 Feb, 2025 | 61.45 | 62.0 | 61.06 | 61.64 | 1.23 Million |
| 03 Feb, 2025 | 60.68 | 60.88 | 57.99 | 59.95 | 2.68 Million |
| 31 Jan, 2025 | 63.84 | 63.86 | 62.9 | 63.02 | 837.2 Thousand |
| 30 Jan, 2025 | 64.63 | 64.75 | 63.53 | 63.8 | 868.6 Thousand |
| 29 Jan, 2025 | 64.46 | 64.47 | 63.85 | 64.23 | 615.5 Thousand |
| 28 Jan, 2025 | 63.65 | 64.88 | 63.65 | 64.52 | 736.5 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX