Canadian Imperial Bank Of Commerce (CM)
USD 72.51
(0.57%)
USD 72.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 62.93 | 63.12 | 61.97 | 62.05 | 974.6 Thousand |
| 08 Jan, 2025 | 62.5 | 63.38 | 62.43 | 63.05 | 2.48 Million |
| 07 Jan, 2025 | 63.65 | 63.71 | 62.23 | 62.5 | 1.06 Million |
| 06 Jan, 2025 | 63.54 | 63.59 | 62.98 | 63.18 | 688.8 Thousand |
| 03 Jan, 2025 | 63.25 | 63.28 | 62.34 | 62.7 | 521.8 Thousand |
| 02 Jan, 2025 | 63.17 | 63.29 | 62.7 | 62.76 | 607.1 Thousand |
| 31 Dec, 2024 | 63.4 | 63.57 | 63.06 | 63.23 | 313.8 Thousand |
| 30 Dec, 2024 | 62.68 | 63.63 | 62.58 | 63.39 | 621 Thousand |
| 27 Dec, 2024 | 63.26 | 63.46 | 62.6 | 62.89 | 770.9 Thousand |
| 26 Dec, 2024 | 64.13 | 64.47 | 64.07 | 64.45 | 381 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX