Canadian Imperial Bank Of Commerce (CM)

USD 71.96

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 62.68 63.63 62.58 63.39 621 Thousand
27 Dec, 2024 63.26 63.46 62.6 62.89 770.9 Thousand
26 Dec, 2024 64.13 64.47 64.07 64.45 381 Thousand
24 Dec, 2024 64.17 64.47 64.11 64.37 3.32 Million
23 Dec, 2024 64.11 64.31 63.53 64.28 542.6 Thousand
20 Dec, 2024 63.45 64.59 63.21 64.37 845.3 Thousand
19 Dec, 2024 64.85 64.85 63.75 63.78 766.4 Thousand
18 Dec, 2024 65.6 65.65 63.81 64.09 1.44 Million
17 Dec, 2024 65.76 65.89 65.46 65.76 637.5 Thousand
16 Dec, 2024 66.09 66.3 65.81 66.16 906.3 Thousand