Canadian Imperial Bank Of Commerce (CM)

USD 71.96

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 64.37 64.8 64.32 64.76 263.8 Thousand
27 Nov, 2024 64.8 65.16 64.58 64.68 839.4 Thousand
26 Nov, 2024 64.49 64.96 63.65 64.73 804.6 Thousand
25 Nov, 2024 65.54 65.89 65.15 65.41 1.03 Million
22 Nov, 2024 65.12 65.54 64.94 65.42 531.2 Thousand
21 Nov, 2024 64.88 65.49 64.61 65.21 809.3 Thousand
20 Nov, 2024 64.52 64.91 64.36 64.89 781.8 Thousand
19 Nov, 2024 63.73 64.47 63.41 64.33 481.7 Thousand
18 Nov, 2024 63.63 64.11 63.22 64.01 676.1 Thousand
15 Nov, 2024 63.88 64.01 62.83 63.58 925.7 Thousand