Canadian Imperial Bank Of Commerce (CM)
USD 73.81
(-0.03%)
USD 73.81
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 63.26 | 63.36 | 62.65 | 62.81 | 1.08 Million |
| 24 Oct, 2024 | 62.76 | 63.15 | 62.61 | 63.05 | 796.8 Thousand |
| 23 Oct, 2024 | 62.37 | 62.86 | 62.18 | 62.76 | 697 Thousand |
| 22 Oct, 2024 | 62.13 | 62.68 | 62.13 | 62.51 | 643.8 Thousand |
| 21 Oct, 2024 | 62.55 | 62.65 | 62.04 | 62.38 | 959.1 Thousand |
| 18 Oct, 2024 | 62.39 | 62.99 | 62.39 | 62.66 | 551.8 Thousand |
| 17 Oct, 2024 | 62.32 | 63.02 | 62.32 | 62.64 | 984.3 Thousand |
| 16 Oct, 2024 | 61.78 | 62.56 | 61.63 | 62.47 | 1.19 Million |
| 15 Oct, 2024 | 60.74 | 61.57 | 60.64 | 61.46 | 3.63 Million |
| 14 Oct, 2024 | 60.97 | 61.33 | 60.1 | 60.52 | 1.48 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX