Canadian Imperial Bank Of Commerce (CM)
USD 72.65
(0.43%)
USD 72.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 62.9 | 63.29 | 62.67 | 62.95 | 593.9 Thousand |
| 31 Oct, 2024 | 63.43 | 63.43 | 62.43 | 62.56 | 838.3 Thousand |
| 30 Oct, 2024 | 63.02 | 63.47 | 62.79 | 63.29 | 515.7 Thousand |
| 29 Oct, 2024 | 63.34 | 63.46 | 62.93 | 63.17 | 760.4 Thousand |
| 28 Oct, 2024 | 62.98 | 63.53 | 62.76 | 63.3 | 696.2 Thousand |
| 25 Oct, 2024 | 63.26 | 63.36 | 62.65 | 62.81 | 1.08 Million |
| 24 Oct, 2024 | 62.76 | 63.15 | 62.61 | 63.05 | 796.8 Thousand |
| 23 Oct, 2024 | 62.37 | 62.86 | 62.18 | 62.76 | 697 Thousand |
| 22 Oct, 2024 | 62.13 | 62.68 | 62.13 | 62.51 | 643.8 Thousand |
| 21 Oct, 2024 | 62.55 | 62.65 | 62.04 | 62.38 | 959.1 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX