Canadian Imperial Bank Of Commerce (CM)
USD 75.28
(1.73%)
USD 75.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 64.69 | 67.12 | 64.69 | 66.58 | 2.13 Million |
| 04 Dec, 2024 | 63.5 | 64.07 | 63.42 | 63.62 | 1.14 Million |
| 03 Dec, 2024 | 64.45 | 64.76 | 63.31 | 63.47 | 1.11 Million |
| 02 Dec, 2024 | 64.98 | 64.98 | 64.06 | 64.07 | 917.4 Thousand |
| 29 Nov, 2024 | 64.37 | 64.8 | 64.32 | 64.76 | 263.8 Thousand |
| 27 Nov, 2024 | 64.8 | 65.16 | 64.58 | 64.68 | 839.4 Thousand |
| 26 Nov, 2024 | 64.49 | 64.96 | 63.65 | 64.73 | 804.6 Thousand |
| 25 Nov, 2024 | 65.54 | 65.89 | 65.15 | 65.41 | 1.03 Million |
| 22 Nov, 2024 | 65.12 | 65.54 | 64.94 | 65.42 | 531.2 Thousand |
| 21 Nov, 2024 | 64.88 | 65.49 | 64.61 | 65.21 | 809.3 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX