Canadian Imperial Bank Of Commerce (CM)

USD 78.32

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 34.94 35.0 34.5 34.56 17.4 Thousand
13 May, 1998 35.69 35.75 35.0 35.31 24.4 Thousand
12 May, 1998 35.69 36.0 35.38 35.63 23.4 Thousand
11 May, 1998 35.5 36.13 35.5 35.88 18 Thousand
08 May, 1998 34.63 35.69 34.63 35.38 41.2 Thousand
07 May, 1998 34.5 34.56 34.25 34.5 18.8 Thousand
06 May, 1998 34.75 34.75 34.5 34.5 7400.00
05 May, 1998 35.25 35.56 34.5 34.63 20.2 Thousand
04 May, 1998 36.0 36.0 35.31 35.38 77.4 Thousand
01 May, 1998 35.56 35.88 35.56 35.75 19.2 Thousand