Canadian Imperial Bank Of Commerce (CM)

USD 78.32

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 35.5 36.0 35.44 35.44 53 Thousand
29 Apr, 1998 34.63 35.38 34.63 35.25 10.2 Thousand
28 Apr, 1998 34.75 35.19 34.38 34.44 41.6 Thousand
27 Apr, 1998 33.63 34.13 33.25 34.06 46.6 Thousand
24 Apr, 1998 35.0 35.0 34.38 34.69 53.4 Thousand
23 Apr, 1998 35.63 35.69 34.75 35.25 35.6 Thousand
22 Apr, 1998 36.19 36.44 35.63 35.63 59 Thousand
21 Apr, 1998 36.0 36.31 35.5 36.06 47.2 Thousand
20 Apr, 1998 38.25 38.25 36.0 36.0 160 Thousand
17 Apr, 1998 40.5 40.5 38.0 38.5 94.6 Thousand