Canadian Imperial Bank Of Commerce (CM)

USD 78.44

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 37.56 39.88 37.56 39.88 51 Thousand
13 Apr, 1998 36.38 37.63 36.38 37.5 49 Thousand
09 Apr, 1998 35.81 36.13 35.69 36.06 91.4 Thousand
08 Apr, 1998 36.25 36.25 35.88 35.88 81 Thousand
07 Apr, 1998 35.75 36.63 35.75 36.13 18.4 Thousand
06 Apr, 1998 35.0 35.88 35.0 35.63 54 Thousand
03 Apr, 1998 34.38 34.63 34.13 34.63 66.8 Thousand
02 Apr, 1998 34.5 34.5 33.81 34.13 26 Thousand
01 Apr, 1998 34.38 34.94 34.38 34.69 53 Thousand
31 Mar, 1998 34.5 34.81 34.5 34.63 21.8 Thousand