Canadian Imperial Bank Of Commerce (CM)

USD 77.25

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 34.63 35.0 33.25 33.25 46.6 Thousand
12 Mar, 1998 33.5 34.25 33.13 34.25 39.4 Thousand
11 Mar, 1998 33.13 33.5 33.13 33.44 23.4 Thousand
10 Mar, 1998 32.31 33.0 32.31 33.0 33.4 Thousand
09 Mar, 1998 31.31 32.44 31.31 32.06 23.4 Thousand
06 Mar, 1998 31.06 31.44 30.94 31.06 23.6 Thousand
05 Mar, 1998 31.19 31.63 30.31 31.0 36 Thousand
04 Mar, 1998 31.69 31.69 31.38 31.38 17 Thousand
03 Mar, 1998 31.44 31.81 31.19 31.81 9800.00
02 Mar, 1998 31.81 31.88 31.38 31.38 42.6 Thousand