Canadian Imperial Bank Of Commerce (CM)

USD 78.44

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 34.5 34.69 34.38 34.38 15.2 Thousand
27 Mar, 1998 34.88 34.88 34.63 34.69 9800.00
26 Mar, 1998 35.0 35.25 34.88 34.88 49 Thousand
25 Mar, 1998 35.13 35.31 35.0 35.0 17.8 Thousand
24 Mar, 1998 34.56 34.94 34.38 34.94 25.8 Thousand
23 Mar, 1998 34.5 34.75 33.94 34.47 62.6 Thousand
20 Mar, 1998 34.25 34.56 34.25 34.56 16 Thousand
19 Mar, 1998 34.88 35.0 34.19 34.38 25.8 Thousand
18 Mar, 1998 35.0 35.44 34.69 34.88 31.8 Thousand
17 Mar, 1998 34.56 35.13 34.19 35.06 18.6 Thousand