Cummins Inc (CMI)

USD 369.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 74.25 75.38 74.0 74.25 157.6 Thousand
29 Nov, 1984 74.75 75.25 74.75 74.75 488 Thousand
28 Nov, 1984 75.0 76.75 75.0 75.0 409.6 Thousand
27 Nov, 1984 76.63 77.38 76.5 76.63 173.6 Thousand
26 Nov, 1984 77.0 77.38 76.5 77.0 60.8 Thousand
23 Nov, 1984 77.5 78.0 76.75 77.5 67.2 Thousand
21 Nov, 1984 76.5 76.5 76.0 76.5 303.2 Thousand
20 Nov, 1984 76.5 77.25 76.25 76.5 125.6 Thousand
19 Nov, 1984 76.0 76.63 75.75 76.0 147.2 Thousand
16 Nov, 1984 76.25 76.75 75.75 76.25 342.4 Thousand