Cummins Inc (CMI)
USD 369.52
(0.59%)
USD 369.52
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1984 | 74.25 | 75.38 | 74.0 | 74.25 | 157.6 Thousand |
| 29 Nov, 1984 | 74.75 | 75.25 | 74.75 | 74.75 | 488 Thousand |
| 28 Nov, 1984 | 75.0 | 76.75 | 75.0 | 75.0 | 409.6 Thousand |
| 27 Nov, 1984 | 76.63 | 77.38 | 76.5 | 76.63 | 173.6 Thousand |
| 26 Nov, 1984 | 77.0 | 77.38 | 76.5 | 77.0 | 60.8 Thousand |
| 23 Nov, 1984 | 77.5 | 78.0 | 76.75 | 77.5 | 67.2 Thousand |
| 21 Nov, 1984 | 76.5 | 76.5 | 76.0 | 76.5 | 303.2 Thousand |
| 20 Nov, 1984 | 76.5 | 77.25 | 76.25 | 76.5 | 125.6 Thousand |
| 19 Nov, 1984 | 76.0 | 76.63 | 75.75 | 76.0 | 147.2 Thousand |
| 16 Nov, 1984 | 76.25 | 76.75 | 75.75 | 76.25 | 342.4 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG