USD 357.25
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 1984 | 78.13 | 78.25 | 76.75 | 78.13 | 104.8 Thousand |
24 Dec, 1984 | 77.0 | 77.0 | 76.38 | 77.0 | 44.8 Thousand |
21 Dec, 1984 | 76.5 | 77.5 | 76.0 | 76.5 | 92.8 Thousand |
20 Dec, 1984 | 77.5 | 77.5 | 76.75 | 77.5 | 153.6 Thousand |
19 Dec, 1984 | 76.75 | 76.88 | 75.5 | 76.75 | 268 Thousand |
18 Dec, 1984 | 75.75 | 75.88 | 74.25 | 75.75 | 336 Thousand |
17 Dec, 1984 | 73.5 | 73.75 | 72.25 | 73.5 | 143.2 Thousand |
14 Dec, 1984 | 72.0 | 72.0 | 71.13 | 72.0 | 282.4 Thousand |
13 Dec, 1984 | 71.25 | 71.5 | 71.13 | 71.25 | 44.8 Thousand |
12 Dec, 1984 | 71.5 | 72.5 | 71.5 | 71.5 | 30.4 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG