USD 369.52
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 1984 | 77.63 | 78.0 | 77.5 | 77.63 | 55.2 Thousand |
28 Dec, 1984 | 77.75 | 78.0 | 77.75 | 77.75 | 199.2 Thousand |
27 Dec, 1984 | 77.5 | 78.38 | 77.5 | 77.5 | 36.8 Thousand |
26 Dec, 1984 | 78.13 | 78.25 | 76.75 | 78.13 | 104.8 Thousand |
24 Dec, 1984 | 77.0 | 77.0 | 76.38 | 77.0 | 44.8 Thousand |
21 Dec, 1984 | 76.5 | 77.5 | 76.0 | 76.5 | 92.8 Thousand |
20 Dec, 1984 | 77.5 | 77.5 | 76.75 | 77.5 | 153.6 Thousand |
19 Dec, 1984 | 76.75 | 76.88 | 75.5 | 76.75 | 268 Thousand |
18 Dec, 1984 | 75.75 | 75.88 | 74.25 | 75.75 | 336 Thousand |
17 Dec, 1984 | 73.5 | 73.75 | 72.25 | 73.5 | 143.2 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG