Cummins Inc (CMI)

USD 357.25

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 78.13 78.25 76.75 78.13 104.8 Thousand
24 Dec, 1984 77.0 77.0 76.38 77.0 44.8 Thousand
21 Dec, 1984 76.5 77.5 76.0 76.5 92.8 Thousand
20 Dec, 1984 77.5 77.5 76.75 77.5 153.6 Thousand
19 Dec, 1984 76.75 76.88 75.5 76.75 268 Thousand
18 Dec, 1984 75.75 75.88 74.25 75.75 336 Thousand
17 Dec, 1984 73.5 73.75 72.25 73.5 143.2 Thousand
14 Dec, 1984 72.0 72.0 71.13 72.0 282.4 Thousand
13 Dec, 1984 71.25 71.5 71.13 71.25 44.8 Thousand
12 Dec, 1984 71.5 72.5 71.5 71.5 30.4 Thousand