Cummins Inc (CMI)

USD 369.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 77.63 78.0 77.5 77.63 55.2 Thousand
28 Dec, 1984 77.75 78.0 77.75 77.75 199.2 Thousand
27 Dec, 1984 77.5 78.38 77.5 77.5 36.8 Thousand
26 Dec, 1984 78.13 78.25 76.75 78.13 104.8 Thousand
24 Dec, 1984 77.0 77.0 76.38 77.0 44.8 Thousand
21 Dec, 1984 76.5 77.5 76.0 76.5 92.8 Thousand
20 Dec, 1984 77.5 77.5 76.75 77.5 153.6 Thousand
19 Dec, 1984 76.75 76.88 75.5 76.75 268 Thousand
18 Dec, 1984 75.75 75.88 74.25 75.75 336 Thousand
17 Dec, 1984 73.5 73.75 72.25 73.5 143.2 Thousand