Cummins Inc (CMI)

USD 350.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 71.88 73.25 71.5 71.88 236 Thousand
06 Dec, 1984 72.63 73.0 71.0 72.63 225.6 Thousand
05 Dec, 1984 71.0 72.13 70.38 71.0 275.2 Thousand
04 Dec, 1984 72.5 73.5 72.5 72.5 92 Thousand
03 Dec, 1984 73.0 74.63 72.88 73.0 336.8 Thousand
30 Nov, 1984 74.25 75.38 74.0 74.25 157.6 Thousand
29 Nov, 1984 74.75 75.25 74.75 74.75 488 Thousand
28 Nov, 1984 75.0 76.75 75.0 75.0 409.6 Thousand
27 Nov, 1984 76.63 77.38 76.5 76.63 173.6 Thousand
26 Nov, 1984 77.0 77.38 76.5 77.0 60.8 Thousand