Cummins Inc (CMI)

USD 365.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 365.54 371.03 362.0 369.91 1.23 Million
04 Feb, 2025 361.0 368.6 359.92 363.51 2.02 Million
03 Feb, 2025 348.59 352.2 344.11 348.21 1.27 Million
31 Jan, 2025 360.5 361.7 356.05 356.25 671.36 Thousand
30 Jan, 2025 357.06 363.05 356.88 359.68 916.02 Thousand
29 Jan, 2025 351.57 358.06 351.43 354.02 861.1 Thousand
28 Jan, 2025 347.81 352.0 345.33 350.27 876.17 Thousand
27 Jan, 2025 360.0 360.0 345.03 348.84 1.39 Million
24 Jan, 2025 370.2 374.31 366.44 367.62 614.75 Thousand
23 Jan, 2025 365.86 369.48 364.28 368.91 1.04 Million